Canada markets closed

Fairfax India Holdings Corporation (FIH-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
14.77+0.07 (+0.48%)
At close: 03:59PM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202414.5814.7714.5014.7714.7754,980
Mar 15, 202414.7314.7314.5914.7014.70182,460
Mar 14, 202414.7514.7514.6014.7314.7314,882
Mar 13, 202414.7014.8214.5114.7514.755,607
Mar 12, 202414.3814.7814.2514.5114.5115,296
Mar 11, 202414.2214.3514.0514.3514.3517,578
Mar 08, 202414.1214.2314.0214.2014.2029,547
Mar 07, 202414.3014.3014.1014.2314.238,677
Mar 06, 202414.1514.3514.1514.2614.2633,243
Mar 05, 202414.4114.4314.1414.1714.1717,621
Mar 04, 202414.3014.6814.2414.6814.688,997
Mar 01, 202414.5214.9014.3014.3014.3052,110
Feb 29, 202414.6314.6314.0714.3514.3566,418
Feb 28, 202414.4414.5014.3814.5014.506,827
Feb 27, 202414.5614.6014.4914.4914.495,343
Feb 26, 202414.6014.6114.4414.5114.5116,407
Feb 23, 202414.5314.6014.3014.5514.5511,570
Feb 22, 202414.8614.8614.4614.5214.5215,884
Feb 21, 202414.5214.6914.4014.6014.6074,999
Feb 20, 202414.3514.8514.2014.5414.5422,925
Feb 16, 202414.4314.6714.3514.4714.4774,139
Feb 15, 202414.6814.6814.0514.3114.3133,481
Feb 14, 202414.8914.8914.1214.3014.3019,697
Feb 13, 202414.5214.5214.0814.2514.2541,048
Feb 12, 202415.2415.2414.6914.7114.7116,625
Feb 09, 202414.4915.0114.2715.0115.0143,011
Feb 08, 202414.7614.7613.8814.0414.04114,153
Feb 07, 202415.0015.0014.8314.8914.8929,731
Feb 06, 202415.0015.0014.6914.8914.8920,969
Feb 05, 202415.0415.0414.8214.8714.876,640
Feb 02, 202414.8614.9414.7914.8014.809,718
Feb 01, 202414.9815.0114.8014.8014.804,406
Jan 31, 202415.1515.1514.7514.9814.989,603
Jan 30, 202414.9015.0114.9014.9014.908,850
Jan 29, 202414.9615.1414.8915.0115.016,697
Jan 26, 202414.9915.0914.9514.9914.994,699
Jan 25, 202415.0515.0514.8014.9914.9911,222
Jan 24, 202415.1015.3015.0015.0815.087,862
Jan 23, 202414.8715.0014.6514.9814.9814,888
Jan 22, 202414.2515.0014.2515.0015.0014,015
Jan 19, 202414.5314.5514.2314.2514.2548,692
Jan 18, 202414.3514.6314.2814.4014.4012,668
Jan 17, 202414.8314.8614.3514.3514.359,187
Jan 16, 202414.6615.0014.6414.8014.8010,089
Jan 15, 202414.8815.1014.8615.0015.005,394
Jan 12, 202414.5814.9814.5814.7614.7611,498
Jan 11, 202414.3514.5814.3114.5814.5815,770
Jan 10, 202414.5914.7914.2914.2914.2917,289
Jan 09, 202414.5414.6014.3914.6014.606,247
Jan 08, 202414.7214.7814.3714.6014.6089,886
Jan 05, 202414.8014.9114.7514.8014.8016,084
Jan 04, 202414.7314.7514.5314.7014.702,291
Jan 03, 202415.0915.1014.4914.6014.6043,422
Jan 02, 202414.7615.1914.7614.9914.9921,098
Dec 29, 202315.2315.5014.9515.2015.205,630
Dec 28, 202314.9815.2014.9515.0715.077,787
Dec 27, 202315.0415.1014.6914.8314.8313,660
Dec 22, 202315.2915.2914.7514.8914.8918,275
Dec 21, 202315.1515.4415.1515.3615.3618,074
Dec 20, 202315.2415.3515.0015.2615.2616,425
Dec 19, 202315.5715.8515.2415.2515.2549,942
Dec 18, 202314.6615.5014.6515.5015.5090,998
Dec 15, 202314.4814.8914.4214.7614.7684,374
Dec 14, 202314.4014.4814.3214.4714.479,699
Dec 13, 202313.8914.3913.8514.3914.3981,730
Dec 12, 202313.5013.8113.4413.7313.7328,935
Dec 11, 202313.2913.5013.2113.2213.2232,775
Dec 08, 202313.3413.4213.2913.4213.4212,828
Dec 07, 202313.0513.3712.9913.3513.3527,302
Dec 06, 202313.1813.3012.9913.2513.2554,755
Dec 05, 202313.4013.4713.1913.1913.1972,381
Dec 04, 202313.2213.4513.1513.4513.4541,348
Dec 01, 202313.8813.8813.3113.3213.3210,061
Nov 30, 202313.1913.4113.0513.3213.3221,885
Nov 29, 202313.0213.1913.0213.0313.0317,842
Nov 28, 202313.0913.1313.0013.0113.0112,378
Nov 27, 202312.9113.0612.7913.0213.0271,889
Nov 24, 202312.8513.0012.8512.8512.8512,750
Nov 23, 202312.7113.0012.7112.8912.896,232
Nov 22, 202313.1713.1712.6012.6012.604,430
Nov 21, 202312.8913.3212.7113.3213.3296,310
Nov 20, 202312.7112.7112.6212.6412.6410,592
Nov 17, 202312.6512.7312.6312.7112.7128,791
Nov 16, 202312.7712.7712.6412.6512.6511,957
Nov 15, 202312.9512.9512.7812.8312.836,100
Nov 14, 202312.5312.9212.5312.8612.8695,164
Nov 13, 202313.2213.2212.6912.7512.758,757
Nov 10, 202312.9212.9412.8012.8012.8016,490
Nov 09, 202312.8012.8912.7212.8912.894,965
Nov 08, 202313.0713.0712.8012.8012.805,783
Nov 07, 202312.8913.0512.7712.8712.8719,275
Nov 06, 202313.2413.2412.9113.2013.2013,368
Nov 03, 202312.4013.3312.4013.1713.1780,092
Nov 02, 202312.2512.3712.2012.3712.3747,956
Nov 01, 202312.2212.3012.2012.2012.2029,734
Oct 31, 202312.3012.3512.1912.1912.1911,644
Oct 30, 202312.2412.4012.2412.3512.3510,510
Oct 27, 202312.8512.8512.2512.2512.2537,722
Oct 26, 202312.5312.7112.5112.7112.7115,444
Oct 25, 202312.5612.6212.5312.6012.6011,461
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...