Canada Markets closed

Fairfax India Holdings Corporation (FIH-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
13.350.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 202113.4013.6413.2413.6413.6429,394
Sep. 24, 202113.3713.7713.0913.7713.7776,301
Sep. 23, 202113.5613.5613.1713.5013.5050,969
Sep. 22, 202113.6313.6313.2013.3513.3562,134
Sep. 21, 202113.3613.5613.0113.3513.3548,612
Sep. 20, 202113.5013.5013.0013.2313.2389,484
Sep. 17, 202113.5413.5613.3013.5013.5039,132
Sep. 16, 202113.5113.9313.3513.7113.7159,448
Sep. 15, 202113.6313.8313.4313.8313.8374,558
Sep. 14, 202113.9313.9313.4013.5613.5666,326
Sep. 13, 202114.3314.3313.7013.7613.7630,517
Sep. 10, 202113.8514.0113.7514.0114.0132,276
Sep. 09, 202114.3314.3313.8713.9113.9173,983
Sep. 08, 202114.1814.2313.7014.0514.0542,449
Sep. 07, 202114.3614.3913.9514.3914.39139,326
Sep. 03, 202114.2114.3914.1414.1514.1578,727
Sep. 02, 202114.5614.6014.2014.6014.6076,548
Sep. 01, 202114.5714.6514.3114.6514.6574,981
Aug. 31, 202114.5014.6214.3814.3814.3897,829
Aug. 30, 202114.2514.5114.0714.5114.5172,662
Aug. 27, 202114.3014.3013.9014.0714.0780,035
Aug. 26, 202114.5014.6614.1314.1314.1374,710
Aug. 25, 202114.4914.4914.0514.3314.3386,864
Aug. 24, 202114.2714.4514.2714.3214.3250,760
Aug. 23, 202114.5014.5414.3414.3514.3544,022
Aug. 20, 202114.3114.5614.2914.4514.4526,966
Aug. 19, 202114.5214.5714.2914.2914.2967,158
Aug. 18, 202114.3514.8514.3514.8514.8537,331
Aug. 17, 202114.5414.5514.3214.5514.5571,065
Aug. 16, 202114.5314.5814.3014.5014.5073,997
Aug. 13, 202114.5114.6914.5014.6314.6340,813
Aug. 12, 202114.5114.7414.2914.2914.2948,301
Aug. 11, 202114.7014.9014.6014.8414.8471,908
Aug. 10, 202114.4514.8014.4514.7014.7077,470
Aug. 09, 202113.8914.3613.5014.2614.2698,574
Aug. 06, 202113.2813.9613.0713.9013.9068,849
Aug. 05, 202113.1313.3013.0113.2913.2955,549
Aug. 04, 202113.0713.1612.8213.1613.1659,523
Aug. 03, 202113.2013.2013.0413.0413.0427,329
Jul. 30, 202113.4013.4013.0813.2013.2083,059
Jul. 29, 202113.1413.4913.0913.4913.4943,767
Jul. 28, 202112.8213.1812.8213.1813.1828,605
Jul. 27, 202113.0113.2012.8713.2013.2031,671
Jul. 26, 202113.2913.2912.8312.8312.8340,923
Jul. 23, 202113.2713.2712.8212.8812.8849,582
Jul. 22, 202113.1113.1812.7512.7512.7587,301
Jul. 21, 202112.8313.3612.8013.2913.29100,590
Jul. 20, 202112.9912.9912.7812.8512.85140,757
Jul. 19, 202113.2913.2912.7412.7512.7588,549
Jul. 16, 202113.6213.6213.1213.2813.2846,150
Jul. 15, 202114.0014.0013.2713.3613.3668,469
Jul. 14, 202113.8313.9513.0813.7513.7587,904
Jul. 13, 202113.4613.4812.9713.0613.0646,525
Jul. 12, 202113.1513.2512.9413.0813.0859,775
Jul. 09, 202113.6013.6013.1713.3613.3642,095
Jul. 08, 202113.7113.8313.2913.5013.5043,553
Jul. 07, 202114.4614.4613.7413.8313.8340,330
Jul. 06, 202113.7114.4813.7114.4814.48143,468
Jul. 05, 202113.7013.9913.6513.9913.9918,925
Jul. 02, 202113.5013.6613.3413.5913.5988,100
Jun. 30, 202112.9913.5012.8513.5013.5095,567
Jun. 29, 202112.5212.8512.5212.8012.8046,151
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202113.3013.3012.5112.8012.8035,062
Jun. 18, 202113.1913.2112.9112.9512.9541,079
Jun. 17, 202113.1013.4013.0013.3013.3037,559
Jun. 16, 202112.7413.0912.2913.0913.0974,233
Jun. 15, 202112.6312.9912.2812.3012.3053,361
Jun. 14, 202112.9513.0312.7812.9912.9966,578
Jun. 11, 202112.6312.9512.3012.9212.9240,384
Jun. 10, 202112.9513.0612.7612.9012.9021,889
Jun. 09, 202112.9813.0312.8812.9612.9616,035
Jun. 08, 202113.3913.5012.9712.9812.9820,515
Jun. 07, 202112.9713.4012.6913.3013.3045,502
Jun. 04, 202112.5713.1012.2912.9212.9275,925
Jun. 03, 202112.2812.5512.2512.5512.5522,920
Jun. 02, 202112.6112.6612.2312.5212.5214,581
Jun. 01, 202112.3412.3412.2312.3412.3440,790
May 31, 202112.4012.6612.4012.4012.408,301
May 28, 202112.3312.5512.1912.3512.3517,440
May 27, 202112.2012.3812.1812.3812.3848,404
May 26, 202112.3012.3012.2012.2412.24264,616
May 25, 202112.3712.3712.2512.2912.2932,941
May 21, 202112.2212.3612.1712.3012.3095,776
May 20, 202112.3012.3212.1412.1712.1743,869
May 19, 202112.1812.3012.1812.2912.2918,923
May 18, 202112.2512.3812.0212.3112.3141,614
May 17, 202112.3012.3812.0212.3712.3755,189
May 14, 202112.3512.3812.3012.3012.3040,833
May 13, 202112.1212.3712.1012.2912.2913,135
May 12, 202112.0112.2012.0112.1312.1313,932
May 11, 202112.1112.2011.9612.2012.2031,425
May 10, 202112.3612.4712.0012.1012.1023,034
May 07, 202112.3512.8012.3512.4812.4826,661
May 06, 202112.1012.7512.1012.7512.7539,940
May 05, 202112.3412.3512.1512.3012.3037,999
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...