Canada markets open in 9 hours

Fidelity Select Financials Port (FIDSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.56+0.01 (+0.08%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202412.5612.5612.5612.5612.56-
Apr 30, 202412.5512.5512.5512.5512.55-
Apr 29, 202412.7012.7012.7012.7012.70-
Apr 26, 202412.6912.6912.6912.6912.69-
Apr 25, 202412.7012.7012.7012.7012.70-
Apr 24, 202412.8312.8312.8312.8312.83-
Apr 23, 202412.8412.8412.8412.8412.84-
Apr 22, 202412.6912.6912.6912.6912.69-
Apr 19, 202412.5312.5312.5312.5312.53-
Apr 18, 202412.3412.3412.3412.3412.34-
Apr 17, 202412.2612.2612.2612.2612.26-
Apr 16, 202412.2412.2412.2412.2412.24-
Apr 15, 202412.3612.3612.3612.3612.36-
Apr 12, 202412.4312.4312.4312.4312.43-
Apr 12, 20240.04 Dividend
Apr 12, 20240.039 Capital Gain
Apr 11, 202412.6112.6112.6112.6112.53-
Apr 10, 202412.7312.7312.7312.7312.65-
Apr 09, 202412.9812.9812.9812.9812.90-
Apr 08, 202413.0613.0613.0613.0612.98-
Apr 05, 202412.9512.9512.9512.9512.87-
Apr 04, 202412.8412.8412.8412.8412.76-
Apr 03, 202412.9812.9812.9812.9812.90-
Apr 02, 202412.9912.9912.9912.9912.91-
Apr 01, 202413.0913.0913.0913.0913.01-
Mar 28, 202413.2013.2013.2013.2013.12-
Mar 27, 202413.1213.1213.1213.1213.04-
Mar 26, 202412.9312.9312.9312.9312.85-
Mar 25, 202412.9112.9112.9112.9112.83-
Mar 22, 202412.9312.9312.9312.9312.85-
Mar 21, 202413.0813.0813.0813.0813.00-
Mar 20, 202412.9512.9512.9512.9512.87-
Mar 19, 202412.7512.7512.7512.7512.67-
Mar 18, 202412.7012.7012.7012.7012.62-
Mar 15, 202412.6712.6712.6712.6712.59-
Mar 14, 202412.6712.6712.6712.6712.59-
Mar 13, 202412.8112.8112.8112.8112.73-
Mar 12, 202412.7612.7612.7612.7612.68-
Mar 11, 202412.7112.7112.7112.7112.63-
Mar 08, 202412.6812.6812.6812.6812.60-
Mar 07, 202412.6812.6812.6812.6812.60-
Mar 06, 202412.6712.6712.6712.6712.59-
Mar 05, 202412.6612.6612.6612.6612.58-
Mar 04, 202412.5512.5512.5512.5512.47-
Mar 01, 202412.4912.4912.4912.4912.41-
Feb 29, 202412.5012.5012.5012.5012.42-
Feb 28, 202412.4412.4412.4412.4412.36-
Feb 27, 202412.3512.3512.3512.3512.27-
Feb 26, 202412.3512.3512.3512.3512.27-
Feb 23, 202412.4112.4112.4112.4112.33-
Feb 22, 202412.3612.3612.3612.3612.28-
Feb 21, 202412.2312.2312.2312.2312.15-
Feb 20, 202412.2012.2012.2012.2012.12-
Feb 16, 202412.2712.2712.2712.2712.19-
Feb 15, 202412.3212.3212.3212.3212.24-
Feb 14, 202412.0612.0612.0612.0611.98-
Feb 13, 202411.9111.9111.9111.9111.84-
Feb 12, 202412.1512.1512.1512.1512.07-
Feb 09, 202412.0412.0412.0412.0411.96-
Feb 08, 202411.9711.9711.9711.9711.90-
Feb 07, 202411.9711.9711.9711.9711.90-
Feb 06, 202411.9311.9311.9311.9311.86-
Feb 05, 202411.9411.9411.9411.9411.87-
Feb 02, 202412.0512.0512.0512.0511.97-
Feb 01, 202412.0212.0212.0212.0211.94-
Jan 31, 202412.0612.0612.0612.0611.98-
Jan 30, 202412.2612.2612.2612.2612.18-
Jan 29, 202412.1812.1812.1812.1812.10-
Jan 26, 202412.1212.1212.1212.1212.04-
Jan 25, 202412.0812.0812.0812.0812.00-
Jan 24, 202412.0412.0412.0412.0411.96-
Jan 23, 202411.9711.9711.9711.9711.90-
Jan 22, 202411.9911.9911.9911.9911.91-
Jan 19, 202411.8811.8811.8811.8811.81-
Jan 18, 202411.6611.6611.6611.6611.59-
Jan 17, 202411.6711.6711.6711.6711.60-
Jan 16, 202411.7411.7411.7411.7411.67-
Jan 12, 202411.8311.8311.8311.8311.76-
Jan 11, 202411.8711.8711.8711.8711.80-
Jan 10, 202411.9111.9111.9111.9111.84-
Jan 09, 202411.8911.8911.8911.8911.82-
Jan 08, 202412.0212.0212.0212.0211.94-
Jan 05, 202411.9411.9411.9411.9411.87-
Jan 04, 202411.8511.8511.8511.8511.78-
Jan 03, 202411.7811.7811.7811.7811.71-
Jan 02, 202411.9311.9311.9311.9311.86-
Dec 29, 202311.9111.9111.9111.9111.84-
Dec 28, 202311.9711.9711.9711.9711.90-
Dec 27, 202311.9511.9511.9511.9511.88-
Dec 26, 202311.9211.9211.9211.9211.85-
Dec 22, 202311.8511.8511.8511.8511.78-
Dec 21, 202311.8211.8211.8211.8211.75-
Dec 21, 20230.211 Dividend
Dec 20, 202311.9211.9211.9211.9211.64-
Dec 19, 202312.1412.1412.1412.1411.85-
Dec 18, 202312.0512.0512.0512.0511.76-
Dec 15, 202312.0512.0512.0512.0511.76-
Dec 14, 202312.1412.1412.1412.1411.85-
Dec 13, 202311.8911.8911.8911.8911.61-
Dec 12, 202311.5911.5911.5911.5911.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...