FIDLX - Fidelity Advisor Large Cap Fund Class Z

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202029.2129.2129.2129.2129.21-
Jul. 02, 202028.8428.8428.8428.8428.84-
Jul. 01, 202028.6528.6528.6528.6528.65-
Jun. 30, 202028.7528.7528.7528.7528.75-
Jun. 29, 202028.4228.4228.4228.4228.42-
Jun. 26, 202027.9927.9927.9927.9927.99-
Jun. 25, 202028.7628.7628.7628.7628.76-
Jun. 24, 202028.3928.3928.3928.3928.39-
Jun. 23, 202029.3229.3229.3229.3229.32-
Jun. 22, 202029.0729.0729.0729.0729.07-
Jun. 19, 202029.0329.0329.0329.0329.03-
Jun. 18, 202029.1629.1629.1629.1629.16-
Jun. 17, 202029.1429.1429.1429.1429.14-
Jun. 16, 202029.4229.4229.4229.4229.42-
Jun. 15, 202028.8228.8228.8228.8228.82-
Jun. 12, 202028.5628.5628.5628.5628.56-
Jun. 11, 202028.0228.0228.0228.0228.02-
Jun. 10, 202030.0930.0930.0930.0930.09-
Jun. 09, 202030.6930.6930.6930.6930.69-
Jun. 08, 202031.2531.2531.2531.2531.25-
Jun. 05, 202030.5330.5330.5330.5330.53-
Jun. 04, 202029.6029.6029.6029.6029.60-
Jun. 03, 202029.4029.4029.4029.4029.40-
Jun. 02, 202028.8128.8128.8128.8128.81-
Jun. 01, 202028.3828.3828.3828.3828.38-
May 29, 202028.1028.1028.1028.1028.10-
May 28, 202028.1428.1428.1428.1428.14-
May 27, 202028.4728.4728.4728.4728.47-
May 26, 202027.8027.8027.8027.8027.80-
May 22, 202027.0827.0827.0827.0827.08-
May 21, 202027.1127.1127.1127.1127.11-
May 20, 202027.2927.2927.2927.2927.29-
May 19, 202026.7726.7726.7726.7726.77-
May 18, 202027.1727.1727.1727.1727.17-
May 15, 202025.9125.9125.9125.9125.91-
May 14, 202025.8625.8625.8625.8625.86-
May 13, 202025.5725.5725.5725.5725.57-
May 12, 202026.2326.2326.2326.2326.23-
May 11, 202026.7526.7526.7526.7526.75-
May 08, 202026.8926.8926.8926.8926.89-
May 07, 202026.3326.3326.3326.3326.33-
May 06, 202026.0526.0526.0526.0526.05-
May 05, 202026.3226.3226.3226.3226.32-
May 04, 202026.2326.2326.2326.2326.23-
May 01, 202026.2126.2126.2126.2126.21-
Apr. 30, 202027.1027.1027.1027.1027.10-
Apr. 29, 202027.5027.5027.5027.5027.50-
Apr. 28, 202026.8126.8126.8126.8126.81-
Apr. 27, 202026.7526.7526.7526.7526.75-
Apr. 24, 202026.1926.1926.1926.1926.19-
Apr. 23, 202025.8325.8325.8325.8325.83-
Apr. 22, 202025.7025.7025.7025.7025.70-
Apr. 21, 202025.2925.2925.2925.2925.29-
Apr. 20, 202026.0026.0026.0026.0026.00-
Apr. 17, 202026.5426.5426.5426.5426.54-
Apr. 16, 202025.6225.6225.6225.6225.62-
Apr. 15, 202025.6425.6425.6425.6425.64-
Apr. 14, 202026.4126.4126.4126.4126.41-
Apr. 13, 202025.8825.8825.8825.8825.88-
Apr. 09, 202026.2626.2626.2626.2626.26-
Apr. 08, 202025.8825.8825.8825.8825.88-
Apr. 07, 202025.0225.0225.0225.0225.02-
Apr. 06, 202024.9824.9824.9824.9824.98-
Apr. 03, 202023.4623.4623.4623.4623.46-
Apr. 02, 202023.8623.8623.8623.8623.86-
Apr. 01, 202023.4123.4123.4123.4123.41-
Mar. 31, 202024.4924.4924.4924.4924.49-
Mar. 30, 202024.6624.6624.6624.6624.66-
Mar. 27, 202023.9123.9123.9123.9123.91-
Mar. 26, 202024.8324.8324.8324.8324.83-
Mar. 25, 202023.3623.3623.3623.3623.36-
Mar. 24, 202022.8622.8622.8622.8622.86-
Mar. 23, 202020.9420.9420.9420.9420.94-
Mar. 20, 202021.7821.7821.7821.7821.78-
Mar. 19, 202022.6822.6822.6822.6822.68-
Mar. 18, 202022.5422.5422.5422.5422.54-
Mar. 17, 202023.9023.9023.9023.9023.90-
Mar. 16, 202022.4722.4722.4722.4722.47-
Mar. 13, 202025.4825.4825.4825.4825.48-
Mar. 12, 202023.2423.2423.2423.2423.24-
Mar. 11, 202025.7225.7225.7225.7225.72-
Mar. 10, 202027.0427.0427.0427.0427.04-
Mar. 09, 202025.7625.7625.7625.7625.76-
Mar. 06, 202028.2628.2628.2628.2628.26-
Mar. 05, 202029.0029.0029.0029.0029.00-
Mar. 04, 202030.1730.1730.1730.1730.17-
Mar. 03, 202029.2029.2029.2029.2029.20-
Mar. 02, 202030.0830.0830.0830.0830.08-
Feb. 28, 202028.9428.9428.9428.9428.94-
Feb. 27, 202029.0129.0129.0129.0129.01-
Feb. 26, 202030.2730.2730.2730.2730.27-
Feb. 25, 202030.5830.5830.5830.5830.58-
Feb. 24, 202031.6431.6431.6431.6431.64-
Feb. 21, 202032.8732.8732.8732.8732.87-
Feb. 20, 202033.1733.1733.1733.1733.17-
Feb. 19, 202033.2433.2433.2433.2433.24-
Feb. 18, 202033.0933.0933.0933.0933.09-
Feb. 14, 202033.2433.2433.2433.2433.24-
Feb. 13, 202033.2933.2933.2933.2933.29-
Feb. 12, 202033.4533.4533.4533.4533.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...