Canada markets close in 4 hours 20 minutes

Fidelity Advisor Intl Small Cap C (FICSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.45-0.15 (-0.51%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 202429.4529.4529.4529.4529.45-
Apr 12, 202429.6029.6029.6029.6029.60-
Apr 11, 202430.0130.0130.0130.0130.01-
Apr 10, 202429.9929.9929.9929.9929.99-
Apr 09, 202430.3230.3230.3230.3230.32-
Apr 08, 202430.4530.4530.4530.4530.45-
Apr 05, 202430.2830.2830.2830.2830.28-
Apr 04, 202430.2130.2130.2130.2130.21-
Apr 03, 202430.3830.3830.3830.3830.38-
Apr 02, 202430.2030.2030.2030.2030.20-
Apr 01, 202430.2530.2530.2530.2530.25-
Mar 28, 202430.3430.3430.3430.3430.34-
Mar 27, 202430.4130.4130.4130.4130.41-
Mar 26, 202430.2630.2630.2630.2630.26-
Mar 25, 202430.1530.1530.1530.1530.15-
Mar 22, 202430.1930.1930.1930.1930.19-
Mar 21, 202430.3430.3430.3430.3430.34-
Mar 20, 202430.3830.3830.3830.3830.38-
Mar 19, 202430.1130.1130.1130.1130.11-
Mar 18, 202430.1530.1530.1530.1530.15-
Mar 15, 202430.0530.0530.0530.0530.05-
Mar 14, 202430.0430.0430.0430.0430.04-
Mar 13, 202430.1230.1230.1230.1230.12-
Mar 12, 202430.1430.1430.1430.1430.14-
Mar 11, 202429.9729.9729.9729.9729.97-
Mar 08, 202430.0830.0830.0830.0830.08-
Mar 07, 202430.1130.1130.1130.1130.11-
Mar 06, 202429.8829.8829.8829.8829.88-
Mar 05, 202429.6429.6429.6429.6429.64-
Mar 04, 202429.6329.6329.6329.6329.63-
Mar 01, 202429.6629.6629.6629.6629.66-
Feb 29, 202429.4529.4529.4529.4529.45-
Feb 28, 202429.4129.4129.4129.4129.41-
Feb 27, 202429.5129.5129.5129.5129.51-
Feb 26, 202429.5129.5129.5129.5129.51-
Feb 23, 202429.4829.4829.4829.4829.48-
Feb 22, 202429.5229.5229.5229.5229.52-
Feb 21, 202429.3029.3029.3029.3029.30-
Feb 20, 202429.2929.2929.2929.2929.29-
Feb 16, 202429.2929.2929.2929.2929.29-
Feb 15, 202429.2429.2429.2429.2429.24-
Feb 14, 202429.0329.0329.0329.0329.03-
Feb 13, 202428.8728.8728.8728.8728.87-
Feb 12, 202429.1929.1929.1929.1929.19-
Feb 09, 202429.0429.0429.0429.0429.04-
Feb 08, 202429.1029.1029.1029.1029.10-
Feb 07, 202429.1929.1929.1929.1929.19-
Feb 06, 202429.1729.1729.1729.1729.17-
Feb 05, 202428.9428.9428.9428.9428.94-
Feb 02, 202429.1629.1629.1629.1629.16-
Feb 01, 202429.3329.3329.3329.3329.33-
Jan 31, 202429.0929.0929.0929.0929.09-
Jan 30, 202429.1429.1429.1429.1429.14-
Jan 29, 202429.2029.2029.2029.2029.20-
Jan 26, 202429.1729.1729.1729.1729.17-
Jan 25, 202429.1829.1829.1829.1829.18-
Jan 24, 202429.1029.1029.1029.1029.10-
Jan 23, 202428.9928.9928.9928.9928.99-
Jan 22, 202429.0329.0329.0329.0329.03-
Jan 19, 202428.9528.9528.9528.9528.95-
Jan 18, 202428.8328.8328.8328.8328.83-
Jan 17, 202428.7028.7028.7028.7028.70-
Jan 16, 202428.9328.9328.9328.9328.93-
Jan 12, 202429.3329.3329.3329.3329.33-
Jan 11, 202429.1829.1829.1829.1829.18-
Jan 10, 202429.1429.1429.1429.1429.14-
Jan 09, 202429.0829.0829.0829.0829.08-
Jan 08, 202429.2829.2829.2829.2829.28-
Jan 05, 202429.0029.0029.0029.0029.00-
Jan 04, 202429.0729.0729.0729.0729.07-
Jan 03, 202428.9428.9428.9428.9428.94-
Jan 02, 202429.1829.1829.1829.1829.18-
Dec 29, 202329.5029.5029.5029.5029.50-
Dec 28, 202329.4629.4629.4629.4629.46-
Dec 27, 202329.4829.4829.4829.4829.48-
Dec 27, 20230.013 Dividend
Dec 26, 202329.2329.2329.2329.2329.22-
Dec 22, 202329.1629.1629.1629.1629.15-
Dec 21, 202329.0929.0929.0929.0929.08-
Dec 20, 202328.7428.7428.7428.7428.73-
Dec 19, 202328.9128.9128.9128.9128.90-
Dec 18, 202328.6628.6628.6628.6628.65-
Dec 15, 202328.7228.7228.7228.7228.71-
Dec 14, 202328.9028.9028.9028.9028.89-
Dec 13, 202328.4728.4728.4728.4728.46-
Dec 12, 202328.0828.0828.0828.0828.07-
Dec 11, 202328.0728.0728.0728.0728.06-
Dec 08, 202328.0428.0428.0428.0428.03-
Dec 08, 20230.273 Dividend
Dec 07, 202328.3228.3228.3228.3228.03-
Dec 06, 202328.1928.1928.1928.1927.91-
Dec 05, 202327.9727.9727.9727.9727.69-
Dec 04, 202328.0328.0328.0328.0327.75-
Dec 01, 202328.1928.1928.1928.1927.91-
Nov 30, 202327.8627.8627.8627.8627.58-
Nov 29, 202327.9727.9727.9727.9727.69-
Nov 28, 202327.9527.9527.9527.9527.67-
Nov 27, 202327.7427.7427.7427.7427.46-
Nov 24, 202327.7427.7427.7427.7427.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...