FICSX - Fidelity Advisor International Small Cap Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 202022.7322.7322.7322.7322.73-
Jul. 01, 202022.5922.5922.5922.5922.59-
Jun. 30, 202022.5122.5122.5122.5122.51-
Jun. 29, 202022.5422.5422.5422.5422.54-
Jun. 26, 202022.3822.3822.3822.3822.38-
Jun. 25, 202022.6522.6522.6522.6522.65-
Jun. 24, 202022.5222.5222.5222.5222.52-
Jun. 23, 202023.0123.0123.0123.0123.01-
Jun. 22, 202022.9022.9022.9022.9022.90-
Jun. 19, 202022.7622.7622.7622.7622.76-
Jun. 18, 202022.8222.8222.8222.8222.82-
Jun. 17, 202022.8422.8422.8422.8422.84-
Jun. 16, 202022.7822.7822.7822.7822.78-
Jun. 15, 202022.5322.5322.5322.5322.53-
Jun. 12, 202022.4822.4822.4822.4822.48-
Jun. 11, 202022.2322.2322.2322.2322.23-
Jun. 10, 202023.3923.3923.3923.3923.39-
Jun. 09, 202023.4723.4723.4723.4723.47-
Jun. 08, 202023.6623.6623.6623.6623.66-
Jun. 05, 202023.4323.4323.4323.4323.43-
Jun. 04, 202022.9822.9822.9822.9822.98-
Jun. 03, 202022.9222.9222.9222.9222.92-
Jun. 02, 202022.5022.5022.5022.5022.50-
Jun. 01, 202022.1722.1722.1722.1722.17-
May 29, 202021.8221.8221.8221.8221.82-
May 28, 202021.8021.8021.8021.8021.80-
May 27, 202021.6321.6321.6321.6321.63-
May 26, 202021.4521.4521.4521.4521.45-
May 22, 202020.8220.8220.8220.8220.82-
May 21, 202020.9520.9520.9520.9520.95-
May 20, 202021.0221.0221.0221.0221.02-
May 19, 202020.7520.7520.7520.7520.75-
May 18, 202020.8720.8720.8720.8720.87-
May 15, 202020.3520.3520.3520.3520.35-
May 14, 202020.3720.3720.3720.3720.37-
May 13, 202020.6320.6320.6320.6320.63-
May 12, 202020.6820.6820.6820.6820.68-
May 11, 202020.9320.9320.9320.9320.93-
May 08, 202020.9320.9320.9320.9320.93-
May 07, 202020.6320.6320.6320.6320.63-
May 06, 202020.4520.4520.4520.4520.45-
May 05, 202020.5520.5520.5520.5520.55-
May 04, 202020.4720.4720.4720.4720.47-
May 01, 202020.5920.5920.5920.5920.59-
Apr. 30, 202020.9320.9320.9320.9320.93-
Apr. 29, 202021.0621.0621.0621.0621.06-
Apr. 28, 202020.4820.4820.4820.4820.48-
Apr. 27, 202020.2320.2320.2320.2320.23-
Apr. 24, 202020.0420.0420.0420.0420.04-
Apr. 23, 202019.9419.9419.9419.9419.94-
Apr. 22, 202019.7519.7519.7519.7519.75-
Apr. 21, 202019.5319.5319.5319.5319.53-
Apr. 20, 202019.9219.9219.9219.9219.92-
Apr. 17, 202020.1320.1320.1320.1320.13-
Apr. 16, 202019.7119.7119.7119.7119.71-
Apr. 15, 202019.6719.6719.6719.6719.67-
Apr. 14, 202020.2420.2420.2420.2420.24-
Apr. 13, 202020.0220.0220.0220.0220.02-
Apr. 09, 202020.0120.0120.0120.0120.01-
Apr. 08, 202019.6119.6119.6119.6119.61-
Apr. 07, 202019.3119.3119.3119.3119.31-
Apr. 06, 202018.8818.8818.8818.8818.88-
Apr. 03, 202018.1518.1518.1518.1518.15-
Apr. 02, 202018.5518.5518.5518.5518.55-
Apr. 01, 202018.4618.4618.4618.4618.46-
Mar. 31, 202019.1419.1419.1419.1419.14-
Mar. 30, 202019.0919.0919.0919.0919.09-
Mar. 27, 202019.0919.0919.0919.0919.09-
Mar. 26, 202019.3119.3119.3119.3119.31-
Mar. 25, 202018.3918.3918.3918.3918.39-
Mar. 24, 202017.9017.9017.9017.9017.90-
Mar. 23, 202016.9116.9116.9116.9116.91-
Mar. 20, 202017.2617.2617.2617.2617.26-
Mar. 19, 202017.2717.2717.2717.2717.27-
Mar. 18, 202017.3117.3117.3117.3117.31-
Mar. 17, 202018.1518.1518.1518.1518.15-
Mar. 16, 202017.8617.8617.8617.8617.86-
Mar. 13, 202019.7919.7919.7919.7919.79-
Mar. 12, 202019.3419.3419.3419.3419.34-
Mar. 11, 202021.3621.3621.3621.3621.36-
Mar. 10, 202022.1622.1622.1622.1622.16-
Mar. 09, 202021.6721.6721.6721.6721.67-
Mar. 06, 202023.2123.2123.2123.2123.21-
Mar. 05, 202023.6423.6423.6423.6423.64-
Mar. 04, 202024.2124.2124.2124.2124.21-
Mar. 03, 202023.8023.8023.8023.8023.80-
Mar. 02, 202023.9823.9823.9823.9823.98-
Feb. 28, 202023.6723.6723.6723.6723.67-
Feb. 27, 202023.7823.7823.7823.7823.78-
Feb. 26, 202024.3824.3824.3824.3824.38-
Feb. 25, 202024.3924.3924.3924.3924.39-
Feb. 24, 202024.7824.7824.7824.7824.78-
Feb. 21, 202025.5825.5825.5825.5825.58-
Feb. 20, 202025.7025.7025.7025.7025.70-
Feb. 19, 202025.7625.7625.7625.7625.76-
Feb. 18, 202025.7525.7525.7525.7525.75-
Feb. 14, 202026.0326.0326.0326.0326.03-
Feb. 13, 202026.0726.0726.0726.0726.07-
Feb. 12, 202026.0926.0926.0926.0926.09-
Feb. 11, 202026.0326.0326.0326.0326.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...