Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:820.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
164.940.00-112024-06-211.200.00-15
369.800.00--12024-07-193.100.00-11
-----2024-08-161.000.00--1
-----2024-10-187.400.00--1
-----2024-12-2042.900.00--6