Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-132024-06-21185.100.00-190
9.500.00-172024-07-19328.700.00-20
18.00-2.95-14.08%142024-08-16-----
57.500.00-132024-10-18-----
66.050.00-1212024-12-20442.700.00-40