Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1520.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.300.00-242024-06-2192.900.00--1
5.110.00-132024-07-19-----
20.940.00-212024-08-16154.000.00-11
86.700.00-222024-10-18273.900.00-11
106.800.00-242024-12-20302.000.00-18