Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1440.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.060.00-2122024-07-1964.700.00--1
83.900.00-112024-08-16-----
103.400.00--32024-10-18101.000.00-15
120.100.00-152024-12-20147.300.00-35
-----2025-01-17141.22-3.28-2.27%13