Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00990000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 5 | 70.91% |
FICO241220P00990000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 13.00 | 6.80 | 13.50 | 0.00 | - | 1 | 30 | 39.25% |