Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00970000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 476.64 | 496.00 | 505.00 | +25.91 | +5.75% | 1 | 0 | 53.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00970000 | 2024-06-18 10:09AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.50 | 0.00 | - | 2 | 22 | 63.94% |
| FICO241220P00970000 | 2023-12-22 12:58PM EDT | 2024-12-20 | 61.70 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.