Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00960000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 76.25% |
FICO241220P00960000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 42.30 | 8.50 | 16.30 | 0.00 | - | 7 | 8 | 43.91% |