Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00960000 | 2023-11-09 12:28PM EDT | 2024-06-21 | 119.00 | 231.00 | 238.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00960000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 111.62% |
FICO240719P00960000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 63.54% |
FICO241220P00960000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 42.30 | 8.50 | 16.30 | 0.00 | - | 7 | 8 | 40.70% |