Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00940000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00940000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.44 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 87.38% |
| FICO241220P00940000 | 2024-01-11 3:47PM EDT | 2024-12-20 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 48.27% |
© 2024 Yahoo. All rights reserved.