Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00890000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 479.40 | 569.00 | 578.00 | 0.00 | - | - | 1 | 58.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00890000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 88.66% |
| FICO241220P00890000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 18.40 | 4.20 | 11.00 | 0.00 | - | 1 | 1 | 45.81% |
© 2024 Yahoo. All rights reserved.