Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00890000 | 2023-09-28 11:05AM EDT | 2024-06-21 | 109.94 | 95.20 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C00890000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 479.40 | 528.00 | 537.90 | 0.00 | - | - | 1 | 57.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00890000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FICO240719P00890000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 74.70% |
| FICO241220P00890000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 18.40 | 4.20 | 11.00 | 0.00 | - | 1 | 1 | 42.76% |
© 2024 Yahoo. All rights reserved.