Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00880000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 240.20 | 326.70 | 334.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00880000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 90.20% |
| FICO240816P00880000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO241018P00880000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 12.10 | 2.45 | 10.00 | 0.00 | - | 1 | 15 | 51.25% |
| FICO241220P00880000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 7.73 | 0.95 | 9.40 | 0.00 | - | 10 | 25 | 45.09% |
© 2024 Yahoo. All rights reserved.