Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO241220C008600002024-05-30 12:05PM EDT2024-12-20473.60597.00606.000.00-1160.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P008600002023-12-20 2:17PM EDT2024-07-1918.266.1010.000.00-121117.38%
FICO241018P008600002024-05-23 9:30AM EDT2024-10-183.300.055.600.00-11052.22%
FICO241220P008600002024-05-20 1:36PM EDT2024-12-205.002.4510.000.00-1247.50%