Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00860000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 407.00 | 440.80 | 449.70 | 0.00 | - | 5 | 3 | 0.00% |
| FICO241220C00860000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 473.60 | 556.00 | 566.00 | 0.00 | - | 1 | 1 | 59.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00860000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 186.47% |
| FICO240719P00860000 | 2023-12-20 2:17PM EDT | 2024-07-19 | 18.26 | 6.10 | 10.00 | 0.00 | - | 1 | 21 | 99.69% |
| FICO241018P00860000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.05 | 7.10 | 0.00 | - | 1 | 10 | 50.64% |
| FICO241220P00860000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 5.00 | 1.00 | 9.50 | 0.00 | - | 1 | 2 | 43.96% |
© 2024 Yahoo. All rights reserved.