Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00850000 | 2023-11-14 10:36AM EDT | 2024-06-21 | 227.18 | 340.90 | 348.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00850000 | 2024-03-14 3:11PM EDT | 2024-06-21 | 5.20 | 0.05 | 6.50 | 0.00 | - | 1 | 29 | 88.70% |
| FICO241220P00850000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.