Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C00840000 | 2023-12-05 1:43PM EDT | 2024-07-19 | 329.00 | 313.40 | 319.90 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00840000 | 2024-02-07 4:52PM EDT | 2024-07-19 | 5.50 | 0.05 | 8.20 | 0.00 | - | 7 | 7 | 107.30% |
FICO241018P00840000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 3.00 | 0.05 | 5.40 | 0.00 | - | - | 1 | 53.91% |
FICO241220P00840000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 13.10 | 1.25 | 9.90 | 0.00 | - | 27 | 11 | 49.23% |