Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:840.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C008400002023-12-05 1:43PM EDT2024-07-19329.00313.40319.900.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P008400002024-02-07 4:52PM EDT2024-07-195.500.058.200.00-77107.30%
FICO241018P008400002024-05-21 3:50PM EDT2024-10-183.000.055.400.00--153.91%
FICO241220P008400002024-05-09 9:43AM EDT2024-12-2013.101.259.900.00-271149.23%