Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:820.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C008200002023-12-19 3:48PM EDT2024-07-19369.80454.50464.000.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P008200002024-04-11 9:30AM EDT2024-07-193.100.004.700.00-11101.64%
FICO240816P008200002024-05-22 10:17AM EDT2024-08-161.000.002.050.00--163.28%
FICO241018P008200002024-05-02 9:30AM EDT2024-10-187.400.057.400.00--152.41%
FICO241220P008200002023-11-20 1:01PM EDT2024-12-2042.9033.2038.000.00--671.39%