Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00820000 | 2023-08-30 12:55PM EDT | 2024-06-21 | 164.94 | 137.80 | 144.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240719C00820000 | 2023-12-19 3:48PM EDT | 2024-07-19 | 369.80 | 454.50 | 464.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00820000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 202.76% |
| FICO240719P00820000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 86.36% |
| FICO240816P00820000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.49% |
| FICO241018P00820000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 7.40 | 0.05 | 7.40 | 0.00 | - | - | 1 | 55.35% |
| FICO241220P00820000 | 2023-11-20 1:01PM EDT | 2024-12-20 | 42.90 | 33.20 | 38.00 | 0.00 | - | - | 6 | 67.57% |
© 2024 Yahoo. All rights reserved.