Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00780000 | 2023-10-26 3:50PM EDT | 2024-06-21 | 142.70 | 320.50 | 330.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00780000 | 2024-02-29 4:48PM EDT | 2024-06-21 | 3.54 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 120.65% |
| FICO240816P00780000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FICO241220P00780000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 11.40 | 0.05 | 7.00 | 0.00 | - | 2 | 0 | 42.87% |
| FICO250117P00780000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.