Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00760000 | 2023-10-02 9:35AM EDT | 2024-06-21 | 182.83 | 162.30 | 177.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00760000 | 2023-09-29 2:31PM EDT | 2024-06-21 | 44.10 | 51.00 | 56.00 | 0.00 | - | 5 | 5 | 481.71% |
FICO250117P00760000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.10 | 0.05 | 7.60 | 0.00 | - | - | 2 | 47.51% |