Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P00740000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 82.26% |
| FICO241018P00740000 | 2024-06-05 12:42PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 56.16% |
| FICO241220P00740000 | 2023-12-01 4:31PM EDT | 2024-12-20 | 24.00 | 19.30 | 24.80 | 0.00 | - | 50 | 50 | 71.29% |
| FICO250117P00740000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.90 | 0.00 | - | - | 2 | 49.56% |
© 2024 Yahoo. All rights reserved.