Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00730000 | 2023-12-08 10:37AM EDT | 2024-06-21 | 420.80 | 408.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00730000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 15 | 30 | 242.29% |
FICO241220P00730000 | 2024-02-12 2:17PM EDT | 2024-12-20 | 11.06 | 6.10 | 14.40 | 0.00 | - | 7 | 11 | 57.31% |