Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C007200002024-01-02 1:31PM EDT2024-07-19430.30537.00544.600.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P007200002024-04-25 1:10PM EDT2024-07-190.050.004.400.00--1121.39%
FICO240816P007200002024-05-16 10:44AM EDT2024-08-160.500.004.500.00-2285.34%
FICO241220P007200002023-12-01 3:13PM EDT2024-12-2019.8517.2022.000.00-1171.55%
FICO250117P007200002024-05-23 9:30AM EDT2025-01-172.100.055.600.00--250.88%