Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00720000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 648.00 | 667.00 | 677.00 | 0.00 | - | 1 | 2 | 232.42% |
| FICO240719C00720000 | 2024-01-02 1:31PM EDT | 2024-07-19 | 430.30 | 537.00 | 544.60 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00720000 | 2023-11-16 10:31AM EDT | 2024-06-21 | 11.10 | 1.50 | 11.00 | 0.00 | - | 2 | 39 | 295.58% |
| FICO240719P00720000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 104.10% |
| FICO240816P00720000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 77.35% |
| FICO241220P00720000 | 2023-12-01 3:13PM EDT | 2024-12-20 | 19.85 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 67.99% |
| FICO250117P00720000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.10 | 0.05 | 6.80 | 0.00 | - | - | 2 | 50.07% |
© 2024 Yahoo. All rights reserved.