Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00670000 | 2024-03-07 12:03PM EDT | 2024-06-21 | 655.28 | 564.00 | 574.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00670000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 275.78% |
| FICO241220P00670000 | 2024-03-28 1:11PM EDT | 2024-12-20 | 5.10 | 1.50 | 9.40 | 0.00 | - | 2 | 2 | 56.43% |
© 2024 Yahoo. All rights reserved.