Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P006400002024-01-05 10:30AM EDT2024-07-193.300.004.800.00-22141.93%
FICO240816P006400002024-06-04 12:13PM EDT2024-08-160.200.004.300.00-1097.85%
FICO241018P006400002024-03-15 9:30AM EDT2024-10-183.600.057.300.00--172.53%
FICO241220P006400002024-06-12 9:35AM EDT2024-12-200.930.004.800.00--154.82%