Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00640000 | 2023-06-21 9:50AM EDT | 2024-06-21 | 214.17 | 259.60 | 267.20 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00640000 | 2024-02-15 4:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 291.50% |
| FICO240719P00640000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 122.45% |
| FICO240816P00640000 | 2024-06-04 12:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 89.51% |
| FICO241018P00640000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 3.60 | 0.05 | 7.30 | 0.00 | - | - | 1 | 68.28% |
| FICO241220P00640000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.08% |
© 2024 Yahoo. All rights reserved.