Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00620000 | 2024-01-29 3:33PM EDT | 2024-07-19 | 617.40 | 665.00 | 675.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018C00620000 | 2024-04-10 2:26PM EDT | 2024-10-18 | 587.90 | 720.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00620000 | 2023-11-14 4:39PM EDT | 2024-12-20 | 455.12 | 548.00 | 558.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00620000 | 2023-06-21 3:05PM EDT | 2024-06-21 | 28.40 | 18.40 | 23.30 | 0.00 | - | - | 1 | 460.18% |
| FICO240719P00620000 | 2024-02-27 11:00AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 126.22% |
| FICO240816P00620000 | 2024-06-04 12:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 92.55% |
| FICO241018P00620000 | 2024-05-22 10:12AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.