Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00610000 | 2023-11-09 2:03PM EDT | 2024-06-21 | 390.80 | 540.10 | 549.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C00610000 | 2024-05-21 9:42AM EDT | 2024-12-20 | 802.10 | 795.00 | 805.00 | 0.00 | - | - | 1 | 82.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00610000 | 2024-01-19 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.60 | 0.00 | - | 6 | 15 | 306.01% |
| FICO241220P00610000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.95 | 0.05 | 6.50 | 0.00 | - | 1 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.