Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00600000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 3.20 | 0.15 | 6.00 | 0.00 | - | 1 | 1 | 158.13% |
| FICO241018P00600000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.59 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 71.70% |
| FICO241220P00600000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.83% |
© 2024 Yahoo. All rights reserved.