Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621C005800002023-06-27 2:59PM EDT2024-06-21245.23282.00291.500.00-110.00%
FICO241220C005800002024-05-03 10:04AM EDT2024-12-20629.40723.00732.600.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621P005800002024-02-12 1:26PM EDT2024-06-210.750.004.500.00-12322.17%
FICO240719P005800002024-02-15 4:20PM EDT2024-07-191.500.004.800.00-12136.62%
FICO241018P005800002024-05-20 3:45PM EDT2024-10-181.000.004.500.00--170.58%
FICO241220P005800002024-03-21 9:30AM EDT2024-12-202.800.057.000.00--161.65%