Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00580000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 629.40 | 723.00 | 732.60 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00580000 | 2024-02-15 4:20PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 157.78% |
| FICO241018P00580000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 74.52% |
| FICO241220P00580000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.80 | 0.05 | 7.00 | 0.00 | - | - | 1 | 64.62% |
© 2024 Yahoo. All rights reserved.