Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00560000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.95 | 0.00 | - | 8 | 34 | 152.73% |
FICO241220P00560000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 62.93% |