Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00540000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 595.00 | 844.00 | 852.00 | 0.00 | - | 1 | 1 | 324.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00540000 | 2023-09-01 11:50AM EDT | 2024-06-21 | 6.00 | 5.00 | 12.00 | 0.00 | - | 1 | 3 | 433.33% |
| FICO240719P00540000 | 2024-03-13 3:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.40 | 0.00 | - | 13 | 17 | 145.07% |
| FICO241220P00540000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.49% |
© 2024 Yahoo. All rights reserved.