Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719P00540000 | 2024-03-13 3:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.40 | 0.00 | - | 13 | 17 | 167.19% |
FICO241220P00540000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.39% |