Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00500000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 885.23 | 887.00 | 896.90 | +143.97 | +19.42% | 2 | 2 | 347.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00500000 | 2024-02-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 372.71% |
FICO241220P00500000 | 2024-03-22 9:51AM EDT | 2024-12-20 | 1.59 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 67.21% |