Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00490000 | 2024-03-28 9:51AM EDT | 2024-12-20 | 802.20 | 634.00 | 643.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00490000 | 2023-12-22 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 378.37% |
| FICO241220P00490000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 65.72% |
© 2024 Yahoo. All rights reserved.