Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240816C01980000 | 2024-06-06 11:55AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 46.75% |
FICO250117C01980000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 19.42 | 20.00 | 26.40 | 0.00 | - | 1 | 1 | 35.86% |