Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621C019600002024-05-16 10:15AM EDT2024-06-210.050.004.300.00-11131.59%
FICO240816C019600002024-05-31 10:21AM EDT2024-08-160.850.004.800.00-2246.85%
FICO241220C019600002024-05-08 9:30AM EDT2024-12-203.900.000.000.00--16.25%
PutsforJune 21, 2024