Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621C019200002024-05-20 12:38PM EDT2024-06-210.150.004.300.00-422125.07%
FICO240719C019200002024-06-14 12:53PM EDT2024-07-190.400.355.40-3.00-88.24%2255.05%
FICO241018C019200002024-05-16 3:05PM EDT2024-10-1810.001.8510.100.00--136.62%
FICO241220C019200002024-05-10 9:30AM EDT2024-12-207.103.8012.100.00-1331.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO241018P019200002024-05-03 10:09AM EDT2024-10-18732.60627.00637.000.00-2077.59%