Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1920.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C019200002024-06-17 2:04PM EDT2024-07-190.350.000.300.00-1341.50%
FICO241018C019200002024-05-16 3:05PM EDT2024-10-1810.001.8510.100.00--134.62%
FICO241220C019200002024-05-10 9:30AM EDT2024-12-207.103.8012.100.00-1329.17%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO241018P019200002024-05-03 10:09AM EDT2024-10-18732.60627.00637.000.00-2089.90%