Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719C019000002024-04-24 10:07AM EDT2024-07-192.280.004.700.00-1252.98%
FICO241220C019000002024-06-20 1:56PM EDT2024-12-2018.5020.0027.200.00-1335.53%
FICO250117C019000002024-05-24 12:15PM EDT2025-01-1727.5029.0036.700.00-1136.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO241018P019000002024-05-03 10:09AM EDT2024-10-18711.80607.00617.000.00-2088.57%
FICO241220P019000002024-05-03 10:11AM EDT2024-12-20712.40607.00617.000.00-3071.52%