Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01900000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.99 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 123.05% |
| FICO240719C01900000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 2.28 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.87% |
| FICO241220C01900000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 14.00 | 13.00 | 19.90 | 0.00 | - | 1 | 3 | 34.54% |
| FICO250117C01900000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 27.50 | 20.10 | 27.20 | 0.00 | - | 1 | 1 | 35.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01900000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 711.80 | 607.00 | 617.00 | 0.00 | - | 2 | 0 | 76.38% |
| FICO241220P01900000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 712.40 | 607.00 | 617.00 | 0.00 | - | 3 | 0 | 62.29% |
© 2024 Yahoo. All rights reserved.