Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01840000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.71% |
| FICO240816C01840000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 2.00 | 0.05 | 6.50 | 0.00 | - | 5 | 11 | 40.82% |
| FICO241018C01840000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.30 | 0.60 | 9.20 | 0.00 | - | 1 | 3 | 30.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01840000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO250117P01840000 | 2024-06-05 4:00PM EDT | 2025-01-17 | 485.00 | 409.00 | 417.00 | 0.00 | - | - | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.