Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01820000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FICO240816C01820000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FICO241018C01820000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FICO241220C01820000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01820000 | 2024-01-23 10:31AM EDT | 2024-06-21 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01820000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 631.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220P01820000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 630.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.