Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01800000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.91% |
| FICO240816C01800000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 39.54% |
| FICO241018C01800000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.90 | 2.45 | 10.80 | 0.00 | - | 1 | 2 | 29.30% |
| FICO241220C01800000 | 2024-05-24 12:18PM EDT | 2024-12-20 | 34.00 | 35.00 | 43.80 | 0.00 | - | 1 | 13 | 36.78% |
| FICO250117C01800000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 49.80 | 46.00 | 54.40 | +9.07 | +22.27% | 1 | 1 | 37.35% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.