Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1740.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01740000 | 2024-06-12 10:44AM EDT | 2024-10-18 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01740000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 359.00 | 321.00 | 330.00 | 0.00 | - | 1 | 0 | 68.30% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 551.60 | 447.00 | 457.00 | 0.00 | - | 2 | 0 | 62.20% |
© 2024 Yahoo. All rights reserved.