Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01720000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 54.46% |
FICO240816C01720000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01720000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |