Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240816C016800002024-05-28 9:36AM EDT2024-08-1612.266.8015.200.00-1136.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P016800002023-12-20 10:37AM EDT2024-07-19528.90414.20423.000.00--0167.35%
FICO241220P016800002024-05-03 10:11AM EDT2024-12-20490.60389.90399.000.00-3058.60%