Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01680000 | 2024-06-06 11:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 81.01% |
| FICO240816C01680000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 12.26 | 4.00 | 12.50 | 0.00 | - | 1 | 1 | 37.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01680000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 528.90 | 414.20 | 423.00 | 0.00 | - | - | 0 | 133.69% |
| FICO241220P01680000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 490.60 | 389.90 | 399.00 | 0.00 | - | 3 | 0 | 50.52% |
© 2024 Yahoo. All rights reserved.