Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01660000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816C01660000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01660000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 508.90 | 394.30 | 403.00 | 0.00 | - | - | 0 | 126.97% |
| FICO240719P01660000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 470.80 | 367.00 | 377.00 | 0.00 | - | 2 | 0 | 55.62% |
| FICO241220P01660000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 471.70 | 371.80 | 380.80 | 0.00 | - | 1 | 0 | 30.46% |
© 2024 Yahoo. All rights reserved.