Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240816C01640000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 17.45 | 8.00 | 16.40 | 0.00 | - | 2 | 1 | 37.04% |
FICO241018C01640000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 50.80 | 31.00 | 40.60 | 0.00 | - | 1 | 2 | 36.51% |
FICO241220C01640000 | 2024-02-09 12:11PM EDT | 2024-12-20 | 66.10 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 36.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P01640000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 489.00 | 375.00 | 383.50 | 0.00 | - | - | 0 | 304.09% |
FICO240719P01640000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 489.00 | 375.00 | 383.70 | 0.00 | - | - | 0 | 127.81% |