Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C01640000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 17.45 | 10.20 | 18.90 | 0.00 | - | 2 | 1 | 35.53% |
| FICO241018C01640000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 50.80 | 39.50 | 49.00 | 0.00 | - | 1 | 2 | 36.07% |
| FICO241220C01640000 | 2024-02-09 12:11PM EDT | 2024-12-20 | 66.10 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 33.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01640000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 489.00 | 375.00 | 383.70 | 0.00 | - | - | 0 | 160.30% |
© 2024 Yahoo. All rights reserved.