Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240816C016400002024-05-21 11:55AM EDT2024-08-1617.458.0016.400.00-2137.04%
FICO241018C016400002024-05-20 9:38AM EDT2024-10-1850.8031.0040.600.00-1236.51%
FICO241220C016400002024-02-09 12:11PM EDT2024-12-2066.1055.8063.000.00-2136.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240621P016400002023-12-20 10:37AM EDT2024-06-21489.00375.00383.500.00--0304.09%
FICO240719P016400002023-12-20 10:37AM EDT2024-07-19489.00375.00383.700.00--0127.81%