Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01620000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 12.47 | 0.15 | 8.30 | 0.00 | - | - | 1 | 36.56% |
| FICO240816C01620000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 19.66 | 15.40 | 24.00 | 0.00 | - | - | 2 | 36.67% |
| FICO241018C01620000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 56.20 | 44.30 | 54.00 | 0.00 | - | - | 1 | 36.17% |
| FICO241220C01620000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 76.10 | 81.00 | 89.00 | +7.51 | +10.95% | 3 | 4 | 38.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 2024-07-19 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 142.61% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 482.00 | 264.10 | 273.00 | 0.00 | - | 1 | 0 | 38.62% |
© 2024 Yahoo. All rights reserved.