Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01600000 | 2024-04-01 9:42AM EDT | 2024-07-19 | 9.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 29.49% |
| FICO240816C01600000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 18.00 | 19.40 | 27.00 | 0.00 | - | 1 | 4 | 36.20% |
| FICO241018C01600000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 57.50 | 40.20 | 50.00 | 0.00 | - | 1 | 3 | 33.08% |
| FICO241220C01600000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 66.05 | 87.80 | 96.00 | 0.00 | - | 1 | 21 | 38.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01600000 | 2024-01-23 3:42PM EDT | 2024-07-19 | 328.70 | 313.00 | 322.60 | 0.00 | - | 2 | 0 | 138.45% |
| FICO241220P01600000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 442.70 | 319.30 | 328.00 | 0.00 | - | 4 | 0 | 54.94% |
© 2024 Yahoo. All rights reserved.