Canada markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,436.11+23.35 (+1.65%)
At close: 04:00PM EDT
1,436.00 -0.11 (-0.01%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240816C015800002024-05-30 11:00AM EDT2024-08-1614.9023.9031.000.00-1236.05%
FICO241220C015800002024-03-20 3:28PM EDT2024-12-2051.7019.7025.800.00--418.29%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FICO240719P015800002024-01-23 10:59AM EDT2024-07-19309.60291.50301.000.00-10133.29%
FICO241220P015800002024-02-22 1:57PM EDT2024-12-20312.00318.50327.000.00-1458.07%