Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01560000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816C01560000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 188.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 2024-12-20 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 40.83% |
© 2024 Yahoo. All rights reserved.