Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C01540000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
FICO240719C01540000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FICO240816C01540000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FICO241018C01540000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
FICO241220C01540000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO241220P01540000 | 2024-02-29 12:18PM EDT | 2024-12-20 | 285.00 | 304.10 | 312.50 | 0.00 | - | 2 | 1 | 48.96% |